JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 122 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 0 | 2024-06-14 | 13.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 29 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 36 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.84 | 0.00 | - | 506 | 0 | 2024-07-19 | 16.87 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 61 | 0 | 2024-08-16 | 17.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 68 | 0 | 2024-09-20 | 17.70 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.05 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 9 | 0 | 2024-11-15 | 16.50 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 19 | 0 | 2024-12-20 | 19.05 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 59 | 0 | 2025-01-17 | 20.05 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.