JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 94 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 126 | 2024-06-14 | 16.50 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 42 | 4,890 | 2024-06-21 | 21.03 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 48 | 2024-06-28 | 18.65 | 0.00 | - | 158 | 17 |
| 0.19 | 0.00 | - | 13 | 11 | 2024-07-05 | 17.85 | 0.00 | - | 15 | 25 |
| 1.04 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.95 | 0.00 | - | 608 | 3,231 | 2024-07-19 | 20.95 | 0.00 | - | 4 | 4 |
| 1.38 | 0.00 | - | 46 | 2,756 | 2024-08-16 | 21.30 | 0.00 | - | 2 | 513 |
| 2.81 | 0.00 | - | 80 | 2,417 | 2024-09-20 | 23.00 | 0.00 | - | 7 | 45 |
| 4.22 | 0.00 | - | 36 | 2,105 | 2024-10-18 | 22.85 | 0.00 | - | 2 | 7 |
| 5.25 | 0.00 | - | 24 | 376 | 2024-11-15 | 22.40 | 0.00 | - | 2 | 23 |
| 5.44 | 0.00 | - | 12 | 1,431 | 2024-12-20 | 22.45 | 0.00 | - | 28 | 73 |
| 7.90 | 0.00 | - | 28 | 5,124 | 2025-01-17 | 23.25 | 0.00 | - | 94 | 104 |
| 8.09 | 0.00 | - | 3 | 824 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
| 11.40 | 0.00 | - | 34 | 1,935 | 2025-06-20 | 27.17 | 0.00 | - | 10 | 17 |
| 16.40 | 0.00 | - | 328 | 5,125 | 2025-12-19 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 420 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.