JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 25 | 2024-06-28 | 22.22 | 0.00 | - | 118 | 35 |
| 0.08 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 71 | 0 | 2024-07-19 | 26.35 | 0.00 | - | 10 | 1 |
| 0.73 | 0.00 | - | 2 | 0 | 2024-08-16 | 25.15 | 0.00 | - | 8 | 842 |
| 1.77 | 0.00 | - | 14 | 0 | 2024-09-20 | 26.95 | 0.00 | - | 10 | 104 |
| 2.98 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 18 | 56 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 27.20 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 28 | 0 | 2024-12-20 | 26.65 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 27.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.