JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 82 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,092 | 2024-06-21 | 51.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 401 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 88 | 2024-08-16 | 50.35 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 23 | 403 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 46 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 492 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 891 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
| 2.25 | 0.00 | - | 1 | 645 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 648 | 2025-06-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 105 | 148 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 51 | 586 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.