UK markets open in 4 hours 6 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,054.60 +291.57 (+1.64%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.83 -1,877.46 (-3.93%)
The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 2024-04-17 10:46AM EDT | 10.00 | 2.33 | 2.60 | 4.10 | 0.00 | - | - | 3 | 167.58% |
| JYNT240517C00012500 | 2024-05-01 11:42AM EDT | 12.50 | 1.15 | 0.80 | 1.75 | +0.15 | +15.00% | 39 | 64 | 106.64% |
| JYNT240517C00015000 | 2024-05-01 3:48PM EDT | 15.00 | 0.20 | 0.15 | 0.40 | -0.09 | -31.03% | 3 | 149 | 88.28% |
| JYNT240517C00017500 | 2024-03-25 10:26AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 148.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 2024-03-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 244.14% |
| JYNT240517P00012500 | 2024-04-26 1:20PM EDT | 12.50 | 1.05 | 0.50 | 0.90 | 0.00 | - | 5 | 38 | 79.30% |
© 2024 Yahoo. All rights reserved.