The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621C00012500 | 2024-04-29 3:13PM EDT | 12.50 | 0.90 | 2.40 | 3.80 | 0.00 | - | - | 1 | 354.10% |
| JYNT240621C00015000 | 2024-06-06 10:26AM EDT | 15.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 78.13% |
| JYNT240621C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 197.27% |
| JYNT240621C00020000 | 2024-05-16 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 259.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621P00010000 | 2024-04-19 1:11PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.53% |
| JYNT240621P00015000 | 2024-06-05 9:34AM EDT | 15.00 | 0.80 | 0.00 | 1.50 | +0.20 | +33.33% | 1 | 1 | 108.20% |
| JYNT240621P00020000 | 2024-05-23 11:34AM EDT | 20.00 | 2.70 | 5.80 | 6.40 | 0.00 | - | - | 1 | 230.47% |
© 2024 Yahoo. All rights reserved.