The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719C00007500 | 2024-05-22 2:54PM EDT | 7.50 | 9.41 | 5.70 | 9.30 | 0.00 | - | 6 | 95 | 306.25% |
| JYNT240719C00010000 | 2024-05-08 9:55AM EDT | 10.00 | 6.16 | 4.90 | 6.50 | 0.00 | - | 5 | 128 | 135.06% |
| JYNT240719C00012500 | 2024-05-14 12:23PM EDT | 12.50 | 4.33 | 2.45 | 4.10 | 0.00 | - | 5 | 200 | 87.11% |
| JYNT240719C00015000 | 2024-05-17 12:42PM EDT | 15.00 | 2.95 | 0.00 | 2.05 | 0.00 | - | 25 | 147 | 93.65% |
| JYNT240719C00017500 | 2024-05-23 11:42AM EDT | 17.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 64.84% |
| JYNT240719C00025000 | 2024-05-02 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 109.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719P00007500 | 2024-05-14 12:23PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 220 | 163.28% |
| JYNT240719P00010000 | 2024-04-24 12:06PM EDT | 10.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 118 | 109.96% |
| JYNT240719P00012500 | 2024-04-09 12:34PM EDT | 12.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 49.22% |
| JYNT240719P00017500 | 2024-05-08 12:23PM EDT | 17.50 | 2.15 | 1.75 | 2.95 | 0.00 | - | - | 10 | 57.32% |
© 2024 Yahoo. All rights reserved.