The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT241018C00012500 | 2024-05-31 11:38AM EDT | 12.50 | 3.50 | 2.45 | 4.40 | -1.50 | -30.00% | 2 | 49 | 56.74% |
| JYNT241018C00015000 | 2024-05-31 2:21PM EDT | 15.00 | 1.99 | 1.70 | 2.40 | -0.11 | -5.24% | 2 | 88 | 55.42% |
| JYNT241018C00017500 | 2024-05-13 3:48PM EDT | 17.50 | 1.90 | 0.00 | 1.55 | 0.00 | - | 6 | 66 | 65.53% |
| JYNT241018C00020000 | 2024-05-14 3:37PM EDT | 20.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 71 | 77 | 66.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT241018P00012500 | 2024-05-15 11:51AM EDT | 12.50 | 0.24 | 0.00 | 1.30 | 0.00 | - | 4 | 52 | 69.73% |
| JYNT241018P00015000 | 2024-05-14 3:37PM EDT | 15.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 71 | 72 | 61.18% |
| JYNT241018P00017500 | 2024-05-29 10:50AM EDT | 17.50 | 2.85 | 2.70 | 3.50 | 0.00 | - | 4 | 9 | 50.49% |
© 2024 Yahoo. All rights reserved.