The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621C00015000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.85 | 1.00 | 4.10 | 0.00 | - | 3 | 3 | 55.47% |
| JYNT240719C00015000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 2.95 | 2.20 | 3.40 | -0.05 | -1.67% | 25 | 172 | 53.52% |
| JYNT241018C00015000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 3.49 | 3.20 | 4.00 | 0.00 | - | 4 | 63 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT241018P00015000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.10 | 0.00 | - | 71 | 72 | 48.63% |
© 2024 Yahoo. All rights reserved.