UK markets closed

Reds S.A. (KAMP.AT)

Athens - Athens Delayed price. Currency in EUR
Add to watchlist
2.70000.0000 (0.00%)
At close: 01:23PM EEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.70002.70002.70002.70002.70005,618
16 May 20242.70002.70002.70002.70002.700043,311
15 May 20242.70002.70002.70002.70002.700022,268
14 May 20242.70002.70002.70002.70002.700039,814
13 May 20242.70002.70002.70002.70002.700019,850
10 May 20242.70002.70002.70002.70002.700055,968
09 May 20242.70002.70002.70002.70002.700013,335
08 May 20242.70002.72002.70002.70002.70008,553
02 May 20242.70002.70002.70002.70002.700059,392
30 Apr 20242.70002.70002.70002.70002.7000112,398
29 Apr 20242.70002.70002.70002.70002.700027,368
26 Apr 20242.70002.70002.70002.70002.700024,594
25 Apr 20242.70002.74002.70002.70002.7000298,163
24 Apr 20242.70002.74002.70002.70002.700097,239
23 Apr 20242.70002.72002.70002.70002.7000187,446
22 Apr 20242.70002.74002.70002.70002.700064,495
19 Apr 20242.60002.70002.60002.70002.7000238,086
18 Apr 20242.56002.56002.46002.46002.46001,300
17 Apr 20242.58002.58002.58002.58002.5800-
16 Apr 20242.58002.58002.58002.58002.5800535
15 Apr 20242.50002.58002.50002.58002.58008,378
12 Apr 20242.60002.60002.46002.50002.50001,075
11 Apr 20242.68002.68002.68002.68002.6800-
10 Apr 20242.60002.70002.60002.68002.68009,050
09 Apr 20242.56002.62002.46002.60002.600019,980
08 Apr 20242.46002.56002.46002.56002.56001,053
05 Apr 20242.52002.56002.52002.56002.56007,029
04 Apr 20242.44002.60002.44002.56002.560024,630
03 Apr 20242.26002.38002.26002.38002.38002,530
02 Apr 20242.26002.34002.26002.34002.34001,451
28 Mar 20242.28002.33002.27002.33002.33001,987
27 Mar 20242.27002.35002.27002.35002.3500975
26 Mar 20242.26002.35002.26002.35002.3500970
22 Mar 20242.36002.36002.36002.36002.3600-
21 Mar 20242.30002.36002.30002.36002.3600494
20 Mar 20242.25002.37002.25002.36002.3600905
19 Mar 20242.27002.27002.25002.26002.26001,061
15 Mar 20242.27002.27002.27002.27002.2700391
14 Mar 20242.28002.28002.28002.27002.2700100
13 Mar 20242.27002.27002.27002.27002.270060
12 Mar 20242.27002.27002.27002.27002.2700400
11 Mar 20242.27002.27002.27002.27002.2700-
08 Mar 20242.27002.27002.27002.27002.270090
07 Mar 20242.27002.27002.27002.27002.27001,365
06 Mar 20242.26002.27002.26002.27002.2700375
05 Mar 20242.27002.27002.27002.27002.2700434
04 Mar 20242.27002.27002.27002.27002.2700200
01 Mar 20242.28002.30002.27002.27002.27001,005
29 Feb 20242.42002.48002.36002.37002.37002,539
28 Feb 20242.26002.26002.26002.26002.26002,202
27 Feb 20242.30002.30002.26002.27002.27002,047
26 Feb 20242.35002.35002.30002.30002.3000650
23 Feb 20242.31002.31002.31002.31002.3100462
22 Feb 20242.31002.31002.31002.31002.3100-
21 Feb 20242.31002.31002.31002.31002.3100-
20 Feb 20242.30002.30002.30002.31002.3100150
19 Feb 20242.31002.32002.30002.31002.3100901
16 Feb 20242.30002.30002.28002.35002.3500300
15 Feb 20242.35002.35002.35002.35002.3500-
14 Feb 20242.33002.33002.33002.35002.3500300
13 Feb 20242.32002.39002.32002.35002.3500561
12 Feb 20242.32002.38002.32002.33002.3300750
09 Feb 20242.35002.35002.32002.34002.3400695
08 Feb 20242.32002.32002.32002.32002.3200-
07 Feb 20242.40002.40002.32002.32002.3200401
06 Feb 20242.31002.31002.31002.31002.3100-
05 Feb 20242.32002.32002.32002.31002.310075
02 Feb 20242.31002.32002.31002.31002.31001,265
01 Feb 20242.31002.34002.29002.34002.34002,380
31 Jan 20242.30002.46002.26002.46002.46003,988
30 Jan 20242.35002.40002.30002.33002.33001,585
29 Jan 20242.36002.36002.35002.35002.3500421
26 Jan 20242.47002.47002.47002.47002.4700368
25 Jan 20242.37002.37002.36002.36002.3600112
24 Jan 20242.36002.37002.36002.36002.36001,083
23 Jan 20242.46002.46002.46002.46002.4600-
22 Jan 20242.35002.48002.35002.46002.46001,132
19 Jan 20242.35002.42002.35002.41002.4100677
18 Jan 20242.35002.40002.35002.40002.4000803
17 Jan 20242.39002.39002.39002.39002.3900412
16 Jan 20242.35002.35002.35002.39002.3900105
15 Jan 20242.35002.45002.35002.39002.3900164
12 Jan 20242.39002.39002.39002.39002.3900-
11 Jan 20242.37002.45002.37002.39002.3900151
10 Jan 20242.39002.39002.39002.39002.3900-
09 Jan 20242.41002.46002.36002.39002.39001,050
08 Jan 20242.41002.41002.41002.41002.4100345
05 Jan 20242.41002.48002.35002.48002.48004,600
04 Jan 20242.44002.50002.40002.50002.50002,624
03 Jan 20242.49002.49002.49002.49002.4900-
02 Jan 20242.49002.49002.49002.49002.4900-
29 Dec 20232.33002.49002.26002.49002.49005,271
28 Dec 20232.47002.47002.47002.47002.4700-
27 Dec 20232.47002.47002.47002.47002.4700-
22 Dec 20232.47002.47002.47002.47002.4700-
21 Dec 20232.45002.47002.45002.47002.4700717
20 Dec 20232.31002.45002.31002.45002.4500837
19 Dec 20232.43002.46002.37002.46002.46003,748
18 Dec 20232.45002.45002.45002.46002.4600200
15 Dec 20232.46002.46002.46002.46002.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...