UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,382.78 -379.66 (-0.75%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 2.35 | 2.60 | 3.70 | 0.00 | - | - | 40 | 105.47% |
| KAR240517C00017500 | 2024-05-07 3:57PM EDT | 17.50 | 0.55 | 0.50 | 0.65 | -0.30 | -35.29% | 42 | 155 | 35.35% |
| KAR240517C00020000 | 2024-05-02 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 53.91% |
| KAR240517C00022500 | 2024-05-01 9:53AM EDT | 22.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 145.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00015000 | 2024-05-06 9:51AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 61.23% |
© 2024 Yahoo. All rights reserved.