Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240621C00020000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 41.90% |
KAR240719C00020000 | 2024-05-14 1:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.15 | 0.00 | - | 3 | 90 | 69.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240621P00020000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 2.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 64.65% |