UK markets open in 5 hours 52 minutes
NIKKEI 225
38,629.40 +393.33 (+1.03%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,337.70 +6.50 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,593.43 -656.22 (-1.28%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 28.60 | 31.80 | 0.00 | - | 2 | 2 | 169.53% |
| KBH240517C00050000 | 2024-05-06 2:56PM EDT | 50.00 | 20.30 | 19.30 | 20.90 | +4.70 | +30.13% | 10 | 32 | 94.14% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 14.20 | 16.10 | 0.00 | - | 20 | 23 | 77.34% |
| KBH240517C00060000 | 2024-05-06 12:03PM EDT | 60.00 | 10.10 | 8.10 | 10.90 | +1.00 | +10.99% | 11 | 118 | 90.38% |
| KBH240517C00065000 | 2024-05-06 3:46PM EDT | 65.00 | 5.15 | 5.00 | 5.30 | +0.71 | +15.99% | 10 | 661 | 37.31% |
| KBH240517C00070000 | 2024-05-06 3:26PM EDT | 70.00 | 1.48 | 1.50 | 1.60 | +0.18 | +13.85% | 142 | 821 | 32.69% |
| KBH240517C00075000 | 2024-05-06 2:56PM EDT | 75.00 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 47 | 1,341 | 35.55% |
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 59.08% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 155.86% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 89.84% |
| KBH240517P00055000 | 2024-05-06 2:27PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 693 | 67.19% |
| KBH240517P00060000 | 2024-05-06 2:27PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 850 | 51.56% |
| KBH240517P00065000 | 2024-05-06 2:26PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 28 | 208 | 38.48% |
| KBH240517P00070000 | 2024-05-06 3:01PM EDT | 70.00 | 1.70 | 1.55 | 1.75 | -0.60 | -26.09% | 97 | 138 | 36.43% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 5.65 | 4.50 | 7.00 | -6.35 | -52.92% | 1 | 2 | 50.29% |
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 100.00 | 34.60 | 29.40 | 31.90 | 0.00 | - | - | 3 | 141.99% |
© 2024 Yahoo. All rights reserved.