UK markets open in 2 hours 10 minutes
NIKKEI 225
38,854.48 -45.54 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.90 +1.18 (+1.52%) GOLD FUTURES
2,352.70 +18.20 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-05-22 1:51PM EDT | 2025-01-17 | 26.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 0.00% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KBH241018P00045000 | 2024-05-13 1:26PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KBH250117P00045000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 2.35 | 2.65 | 0.00 | - | 1 | 1,305 | 39.23% |
| KBH260116P00045000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.