UK markets open in 2 hours 9 minutes
NIKKEI 225
38,852.65 -47.37 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.30 +17.80 (+0.76%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,005.91 -825.00 (-1.53%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00055000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240719C00055000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH250117C00055000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 38.85% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 2026-12-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00055000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KBH240719P00055000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KBH241018P00055000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KBH250117P00055000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| KBH251219P00055000 | 2024-05-23 12:58PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.77% |
© 2024 Yahoo. All rights reserved.