UK markets open in 6 hours 36 minutes
NIKKEI 225
38,948.95 +48.93 (+0.13%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.76 +1.04 (+1.34%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | +0.66 | +28.21% | 32 | 1,131 | 38.77% |
| KBH240719C00070000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 3.35 | 4.10 | 4.30 | 0.00 | - | 13 | 235 | 37.90% |
| KBH241018C00070000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 5.90 | 6.70 | 6.90 | 0.00 | - | 6 | 90 | 37.84% |
| KBH250117C00070000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 8.00 | 8.60 | 8.90 | 0.00 | - | 2 | 471 | 38.60% |
| KBH251219C00070000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 14.00 | 12.30 | 14.30 | 0.00 | - | 1 | 1,653 | 40.49% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 17.40 | 13.10 | 14.80 | 0.00 | - | 1 | 38 | 40.97% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 42.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.35 | -0.63 | -20.79% | 38 | 402 | 35.35% |
| KBH240719P00070000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 13 | 94 | 33.22% |
| KBH241018P00070000 | 2024-05-23 12:52PM EDT | 2024-10-18 | 5.65 | 5.00 | 5.20 | 0.00 | - | 10 | 105 | 30.99% |
| KBH250117P00070000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 5.65 | 6.30 | 6.60 | 0.00 | - | 1 | 331 | 30.54% |
| KBH251219P00070000 | 2024-05-23 3:56PM EDT | 2025-12-19 | 10.20 | 9.50 | 10.00 | 0.00 | - | 3 | 14 | 29.42% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 27.88% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 2026-12-18 | 10.70 | 11.00 | 12.10 | 0.00 | - | 2 | 15 | 27.78% |
© 2024 Yahoo. All rights reserved.