UK markets open in 6 hours 35 minutes
NIKKEI 225
38,981.97 +81.95 (+0.21%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,262.11 +595.64 (+1.11%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00075000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.15 | +0.37 | +49.33% | 76 | 581 | 37.60% |
| KBH240719C00075000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 1.55 | 2.00 | 2.10 | 0.00 | - | 14 | 384 | 35.74% |
| KBH241018C00075000 | 2024-05-23 3:45PM EDT | 2024-10-18 | 3.80 | 4.40 | 4.60 | 0.00 | - | 6 | 586 | 36.33% |
| KBH250117C00075000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 5.70 | 6.30 | 6.60 | 0.00 | - | 20 | 739 | 37.35% |
| KBH251219C00075000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 14.52 | 11.40 | 11.90 | 0.00 | - | 2 | 45 | 39.05% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 12.25 | 11.80 | 14.50 | 0.00 | - | 2 | 5 | 45.43% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00075000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 5.61 | 5.20 | 5.40 | -0.45 | -7.43% | 20 | 316 | 33.50% |
| KBH240719P00075000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 7.11 | 5.90 | 6.10 | 0.00 | - | 2 | 323 | 30.64% |
| KBH241018P00075000 | 2024-05-22 10:06AM EDT | 2024-10-18 | 8.10 | 7.70 | 7.90 | 0.00 | - | 2 | 22 | 29.42% |
| KBH250117P00075000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 7.70 | 8.90 | 9.20 | 0.00 | - | 22 | 194 | 28.91% |
| KBH260116P00075000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 12.71 | 12.10 | 12.70 | -4.39 | -25.67% | 8 | 9 | 27.86% |
© 2024 Yahoo. All rights reserved.