KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00085000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 3 | 129 | 36.48% |
| KBH240719C00085000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.67 | 0.60 | 0.80 | -0.32 | -32.32% | 6 | 13 | 34.20% |
| KBH241018C00085000 | 2024-05-16 10:08AM EDT | 2024-10-18 | 2.64 | 2.40 | 2.70 | 0.00 | - | 1 | 10 | 35.12% |
| KBH250117C00085000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 4.79 | 4.10 | 4.40 | 0.00 | - | 9 | 228 | 35.73% |
| KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 9.00 | 9.80 | 0.00 | - | 1 | 13 | 38.23% |
| KBH260116C00085000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 10 | 38.41% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 13.33 | 12.00 | 13.20 | 0.00 | - | 1 | 1 | 37.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 13.50 | 16.10 | 0.00 | - | 1 | 0 | 56.64% |
| KBH241018P00085000 | 2024-05-13 12:39PM EDT | 2024-10-18 | 15.70 | 13.00 | 14.60 | 0.00 | - | 9 | 24 | 34.83% |
| KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 15.30 | 16.80 | 0.00 | - | 1 | 2 | 37.77% |
© 2024 Yahoo. All rights reserved.