UK markets closed

Coffee Sep 24 (KC=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
220.80-1.55 (-0.70%)
At close: 01:29PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
KCN24.NYBCoffee Jul 24 220.81:29PM EDT-1.55-0.70%
KCU24.NYBCoffee Sep 24 219.71:29PM EDT-1.55-0.70%
KCZ24.NYBCoffee Dec 24 218.21:29PM EDT-1.60-0.73%
KCH25.NYBCoffee Mar 25 216.951:29PM EDT-1.60-0.73%
KCK25.NYBCoffee May 25 216.351:23PM EDT-1.10-0.51%
KCN25.NYBCoffee Jul 25 215.41:11PM EDT-1.35-0.62%
KCU25.NYBCoffee Sep 25 214.41:11PM EDT-1.45-0.67%
KCZ25.NYBCoffee Dec 25 214.812:36PM EDT-0.35-0.16%
KCH26.NYBCoffee Mar 26 227.84:42AM EDT+13.45+6.27%
KCK26.NYBCoffee May 26 212.6511:33AM EDT-1.15-0.54%
KCN26.NYBCoffee Jul 26 226.754:42AM EDT+13.45+6.31%
KCU26.NYBCoffee Sep 26 2264:42AM EDT+13.45+6.33%
KCZ26.NYBCoffee Dec 26 218.1512:44PM EDT+6.05+2.85%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%