KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 32 |
| 102.36 | 0.00 | - | 1 | 148 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.44 | 0.00 | - | 1 | 1 |
| 76.87 | 0.00 | - | 5 | 27 | 2024-07-19 | 7.01 | +2.79 | +66.11% | 5 | 55 |
| 142.70 | 0.00 | - | 1 | 25 | 2024-09-20 | 12.80 | 0.00 | - | 8 | 34 |
| 103.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 57.72 | 0.00 | - | - | 5 |
| 146.03 | -18.10 | -11.03% | 1 | 181 | 2025-01-17 | 28.50 | 0.00 | - | 14 | 39 |
| 114.90 | 0.00 | - | - | 1 | 2025-06-20 | 48.80 | 0.00 | - | 6 | 7 |
| 176.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 63.50 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.