UK markets open in 2 hours 55 minutes
NIKKEI 225
38,183.74 -45.37 (-0.12%) HANG SENG
19,044.85 +81.17 (+0.43%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,363.70 -11.30 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,779.42 +148.99 (+0.31%)
Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517C00002500 | 2023-12-07 2:03PM EDT | 2.50 | 3.50 | 1.35 | 4.20 | 0.00 | - | 4 | 0 | 1,509.38% |
| KMDA240517C00005000 | 2024-03-28 1:14PM EDT | 5.00 | 1.15 | 0.05 | 0.65 | 0.00 | - | 5 | 66 | 127.34% |
| KMDA240517C00007500 | 2024-04-16 10:19AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 157.81% |
| KMDA240517C00010000 | 2024-01-05 3:27PM EDT | 10.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 10 | 36 | 789.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517P00002500 | 2024-01-31 11:47AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| KMDA240517P00005000 | 2024-01-30 2:23PM EDT | 5.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 101 | 1,331 | 581.25% |
| KMDA240517P00007500 | 2024-01-16 3:53PM EDT | 7.50 | 2.00 | 0.75 | 5.00 | 0.00 | - | 1 | 12 | 578.91% |
© 2024 Yahoo. All rights reserved.