UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,335.20 -57.70 (-2.41%) DOW
39,055.82 -615.22 (-1.55%) Bitcoin GBP
53,017.46 -1,779.62 (-3.25%)
Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 53.32% |
| KMDA241115C00005000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 1.20 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 73.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 82.42% |
| KMDA241115P00005000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 68.26% |
© 2024 Yahoo. All rights reserved.