Yahoo

Mail

UK markets open in 6 hours 6 minutes

NIKKEI 225
38,655.32
+581.34(+1.53%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.64
+0.38(+0.48%)
GOLD FUTURES
2,354.70
+14.40(+0.62%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,143.50
+1,094.77(+2.23%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

The Kroger Co. (KOG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

51.75

+0.50

(+0.98%)

At close: 12:24PM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	51.25	51.75	51.25	51.75	51.75	40
08 May 2024	51.25	51.25	51.25	51.25	51.25	-
07 May 2024	51.06	51.06	51.06	51.06	51.06	-
06 May 2024	50.70	50.70	50.70	50.70	50.70	-
03 May 2024	51.37	51.37	51.37	51.37	51.37	-
02 May 2024	50.85	50.85	50.85	50.85	50.85	-
30 Apr 2024	51.63	51.63	51.63	51.63	51.63	-
29 Apr 2024	51.64	51.64	51.64	51.64	51.64	-
26 Apr 2024	51.97	51.97	51.90	51.90	51.90	255
25 Apr 2024	52.06	52.06	52.06	52.06	52.06	-
24 Apr 2024	51.81	51.81	51.81	51.81	51.81	-
23 Apr 2024	53.20	53.21	53.15	53.21	53.21	250
22 Apr 2024	53.44	53.44	53.09	53.09	53.09	21
19 Apr 2024	51.65	51.65	51.65	51.65	51.65	-
18 Apr 2024	51.61	51.61	51.61	51.61	51.61	-
17 Apr 2024	51.83	51.83	51.83	51.83	51.83	-
16 Apr 2024	51.81	51.81	51.81	51.81	51.81	-
15 Apr 2024	51.73	51.90	51.73	51.90	51.90	1
12 Apr 2024	52.22	52.54	52.22	52.54	52.54	31
11 Apr 2024	52.41	52.41	52.41	52.41	52.41	-
10 Apr 2024	50.70	50.70	50.70	50.70	50.70	-
09 Apr 2024	50.75	51.21	50.75	51.21	51.21	1
08 Apr 2024	51.54	51.54	51.09	51.09	51.09	250
05 Apr 2024	52.85	52.85	52.77	52.77	52.77	1
04 Apr 2024	53.06	53.06	53.06	53.06	53.06	-
03 Apr 2024	53.27	54.03	53.17	53.17	53.17	137
02 Apr 2024	52.81	52.81	52.81	52.81	52.81	50
28 Mar 2024	52.30	52.30	52.30	52.30	52.30	-
27 Mar 2024	51.95	52.05	51.95	52.05	52.05	500
26 Mar 2024	51.40	51.40	51.40	51.40	51.40	-
25 Mar 2024	51.95	51.95	51.90	51.90	51.90	24
22 Mar 2024	52.35	52.35	52.35	52.35	52.35	-
21 Mar 2024	51.85	52.25	51.85	52.25	52.25	55
20 Mar 2024	51.70	51.70	51.70	51.70	51.70	-
19 Mar 2024	51.60	51.60	51.60	51.60	51.60	-
18 Mar 2024	51.55	51.55	51.45	51.45	51.45	400
15 Mar 2024	50.90	51.80	50.90	51.80	51.80	214
14 Mar 2024	51.20	51.30	51.20	51.30	51.30	135
13 Mar 2024	50.50	51.15	50.50	51.15	51.15	9
12 Mar 2024	50.25	50.25	50.25	50.25	50.25	-
11 Mar 2024	50.70	51.15	50.70	51.15	51.15	70
08 Mar 2024	50.15	50.15	50.15	50.15	50.15	-
07 Mar 2024	46.00	49.56	46.00	49.56	49.56	255
06 Mar 2024	45.50	46.34	45.50	46.34	46.34	200
05 Mar 2024	45.16	45.16	45.16	45.16	45.16	-
04 Mar 2024	44.94	45.70	44.94	45.40	45.40	61
01 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
29 Feb 2024	44.24	44.24	44.24	44.24	44.24	-
28 Feb 2024	44.48	44.48	44.48	44.48	44.48	-
27 Feb 2024	43.22	44.02	43.22	44.02	44.02	570
26 Feb 2024	44.16	44.16	44.16	44.16	44.16	-
23 Feb 2024	43.92	44.42	43.92	44.42	44.42	48
22 Feb 2024	43.94	43.94	43.94	43.94	43.94	-
21 Feb 2024	44.04	44.04	44.04	44.04	44.04	-
20 Feb 2024	44.00	44.00	43.98	43.98	43.98	500
19 Feb 2024	44.12	44.12	44.12	44.12	44.12	-
16 Feb 2024	43.16	43.16	43.16	43.16	43.16	-
15 Feb 2024	42.34	43.28	42.34	43.28	43.28	253
14 Feb 2024	42.00	42.00	42.00	42.00	42.00	-
14 Feb 2024	0.29 Dividend
13 Feb 2024	42.26	42.26	42.26	42.26	41.97	-
12 Feb 2024	41.78	41.78	41.78	41.78	41.49	12
09 Feb 2024	41.84	41.84	41.84	41.84	41.55	-
08 Feb 2024	41.22	41.90	41.22	41.90	41.61	60
07 Feb 2024	41.54	41.54	41.54	41.54	41.25	-
06 Feb 2024	42.56	42.56	42.06	42.06	41.77	160
05 Feb 2024	42.46	43.00	42.46	43.00	42.70	50
02 Feb 2024	42.66	42.66	42.66	42.66	42.37	-
01 Feb 2024	42.46	42.76	42.46	42.76	42.47	116
31 Jan 2024	42.86	42.86	42.86	42.86	42.57	-
30 Jan 2024	42.64	42.64	42.64	42.64	42.35	-
29 Jan 2024	42.34	42.34	42.34	42.34	42.05	-
26 Jan 2024	42.44	43.00	42.44	42.86	42.57	105
25 Jan 2024	42.16	42.16	42.16	42.16	41.87	-
24 Jan 2024	42.30	42.30	42.30	42.30	42.01	-
23 Jan 2024	41.90	42.64	41.90	42.64	42.35	180
22 Jan 2024	41.90	41.90	41.90	41.90	41.61	-
19 Jan 2024	42.10	42.10	42.10	42.10	41.81	-
18 Jan 2024	42.36	42.36	42.10	42.10	41.81	75
17 Jan 2024	42.26	42.64	42.26	42.64	42.35	65
16 Jan 2024	41.92	41.92	41.92	41.92	41.63	-
15 Jan 2024	41.48	41.48	41.48	41.48	41.20	-
12 Jan 2024	41.48	41.48	41.48	41.48	41.20	-
11 Jan 2024	41.80	41.80	41.80	41.80	41.51	-
10 Jan 2024	41.96	41.96	41.96	41.96	41.67	-
09 Jan 2024	41.64	41.80	41.64	41.80	41.51	400
08 Jan 2024	41.64	41.70	41.64	41.70	41.41	28
05 Jan 2024	41.68	41.68	41.66	41.66	41.37	-
04 Jan 2024	42.32	42.32	42.32	42.32	42.03	-
03 Jan 2024	41.88	42.60	41.88	42.60	42.31	52
02 Jan 2024	41.20	41.20	41.20	41.20	40.92	-
29 Dec 2023	40.54	40.60	40.54	40.60	40.32	-
28 Dec 2023	40.40	40.40	40.40	40.40	40.12	-
27 Dec 2023	40.68	41.06	40.68	41.06	40.78	509
22 Dec 2023	40.56	41.10	40.56	41.10	40.82	125
21 Dec 2023	41.00	41.44	41.00	41.26	40.98	570
20 Dec 2023	40.90	41.08	40.90	41.08	40.80	150
19 Dec 2023	41.36	41.36	41.36	41.36	41.08	-
18 Dec 2023	40.24	41.40	40.24	41.40	41.12	75
15 Dec 2023	39.46	39.46	39.46	39.46	39.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,655.32+581.34(+1.53%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.64+0.38(+0.48%)

GOLD FUTURES2,354.70+14.40(+0.62%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,143.50+1,094.77(+2.23%)

Best UK mortgage deals of the week

The Kroger Co. (KOG.F)

NIKKEI 225
38,655.32
+581.34(+1.53%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.64
+0.38(+0.48%)

GOLD FUTURES
2,354.70
+14.40(+0.62%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,143.50
+1,094.77(+2.23%)