Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001000 | 2024-05-24 2:01PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 76 | 869 | 115.63% |
KPTI240621C00001500 | 2024-05-24 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 287 | 153.13% |
KPTI240621C00002000 | 2024-05-20 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 246.88% |