UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.25 +0.99 (+1.27%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,446.95 -65.89 (-0.17%) Bitcoin GBP
50,211.46 +1,344.02 (+2.75%)
iShares MSCI Saudi Arabia ETF (KSA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA240517C00043000 | 2024-04-04 1:25PM EDT | 43.00 | 2.40 | 0.60 | 1.40 | 0.00 | - | 2 | 3 | 55.27% |
| KSA240517C00044000 | 2024-04-22 3:06PM EDT | 44.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 151.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA240517P00041000 | 2024-04-24 3:16PM EDT | 41.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 169.73% |
| KSA240517P00043000 | 2024-04-23 2:15PM EDT | 43.00 | 0.45 | 0.15 | 5.00 | 0.00 | - | - | 20 | 123.14% |
| KSA240517P00044000 | 2024-04-19 1:24PM EDT | 44.00 | 1.28 | 0.95 | 1.50 | 0.00 | - | 10 | 85 | 36.23% |
© 2024 Yahoo. All rights reserved.