Yahoo

Mail

UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.09
-0.74(-0.93%)
GOLD FUTURES
2,337.70
-18.80(-0.80%)
DOW
38,462.14
-390.72(-1.01%)
Bitcoin GBP
53,046.45
-540.66(-1.01%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Kootenay Silver Inc (KTN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

1.3900

+0.0200

(+1.46%)

As of 03:03PM EDT. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	1.3800	1.4000	1.3600	1.3900	1.3900	97,774
28 May 2024	1.3800	1.4000	1.3600	1.3700	1.3700	89,400
27 May 2024	1.3500	1.3900	1.3300	1.3500	1.3500	230,800
24 May 2024	1.3100	1.3500	1.2800	1.3200	1.3200	43,200
23 May 2024	1.2800	1.3100	1.2600	1.3100	1.3100	98,600
22 May 2024	1.3700	1.3700	1.2800	1.2800	1.2800	97,200
21 May 2024	1.3800	1.4000	1.3200	1.3500	1.3500	347,600
17 May 2024	1.4300	1.4600	1.3100	1.3700	1.3700	412,000
16 May 2024	1.2200	1.4300	1.2000	1.3500	1.3500	288,300
15 May 2024	1.1900	1.2500	1.1500	1.2100	1.2100	203,600
14 May 2024	1.1700	1.2100	1.1100	1.1900	1.1900	68,900
13 May 2024	1.2400	1.2600	1.1700	1.1700	1.1700	121,900
10 May 2024	1.2100	1.2400	1.1800	1.2200	1.2200	136,900
09 May 2024	1.1200	1.2000	1.1200	1.1900	1.1900	73,300
08 May 2024	1.1600	1.1900	1.0900	1.1200	1.1200	81,600
07 May 2024	1.1200	1.1900	1.1200	1.1900	1.1900	49,700
06 May 2024	1.0500	1.1600	1.0500	1.1600	1.1600	138,000
03 May 2024	1.0700	1.0700	1.0000	1.0400	1.0400	133,900
02 May 2024	1.0600	1.0700	1.0300	1.0700	1.0700	134,500
01 May 2024	1.0600	1.1000	1.0600	1.0600	1.0600	103,600
30 Apr 2024	1.0900	1.1000	1.0600	1.0700	1.0700	68,900
29 Apr 2024	1.1100	1.1200	1.0800	1.1000	1.1000	107,300
26 Apr 2024	1.1200	1.1400	1.1100	1.1200	1.1200	137,300
25 Apr 2024	1.1000	1.1200	1.0400	1.1000	1.1000	332,900
24 Apr 2024	1.1200	1.1200	1.1000	1.1000	1.1000	244,200
23 Apr 2024	1.1400	1.1400	1.1100	1.1300	1.1300	204,500
22 Apr 2024	1.1500	1.1700	1.1200	1.1200	1.1200	123,900
19 Apr 2024	1.2100	1.2100	1.1700	1.1700	1.1700	119,300
18 Apr 2024	1.3000	1.3000	1.1800	1.2000	1.2000	63,800
17 Apr 2024	1.3300	1.3600	1.2700	1.2800	1.2800	48,000
16 Apr 2024	1.3500	1.3700	1.2800	1.3300	1.3300	72,200
15 Apr 2024	1.2500	1.3900	1.2200	1.3700	1.3700	98,700
12 Apr 2024	1.3200	1.3800	1.2700	1.2700	1.2700	340,500
11 Apr 2024	1.2300	1.2300	1.1700	1.2300	1.2300	119,200
10 Apr 2024	1.1500	1.2400	1.1200	1.2300	1.2300	113,300
09 Apr 2024	1.1800	1.1900	1.1300	1.1500	1.1500	160,600
08 Apr 2024	1.1300	1.1600	1.1000	1.1500	1.1500	562,100
05 Apr 2024	1.2700	1.3000	1.2200	1.2800	1.2800	289,000
04 Apr 2024	1.3100	1.4000	1.2500	1.2800	1.2800	361,600
03 Apr 2024	1.3100	1.3400	1.2600	1.2900	1.2900	204,500
02 Apr 2024	1.2000	1.2800	1.1800	1.2700	1.2700	161,700
01 Apr 2024	1.1100	1.1900	1.0800	1.1600	1.1600	93,000
28 Mar 2024	1.0200	1.0800	1.0000	1.0800	1.0800	104,500
27 Mar 2024	0.9600	0.9900	0.9600	0.9800	0.9800	17,200
26 Mar 2024	1.0000	1.0000	0.9500	0.9600	0.9600	15,300
25 Mar 2024	0.9600	0.9800	0.9500	0.9800	0.9800	25,300
22 Mar 2024	1.0200	1.0200	0.9700	0.9800	0.9800	3,400
21 Mar 2024	1.0200	1.0300	0.9800	1.0100	1.0100	90,800
20 Mar 2024	0.9300	1.0200	0.9300	1.0000	1.0000	56,700
19 Mar 2024	1.0000	1.0100	0.9500	0.9500	0.9500	34,600
18 Mar 2024	1.0300	1.0300	0.9900	1.0000	1.0000	36,300
15 Mar 2024	1.0600	1.0700	1.0200	1.0400	1.0400	66,200
14 Mar 2024	1.0500	1.1000	1.0000	1.0400	1.0400	97,800
13 Mar 2024	0.9900	1.0800	0.9800	1.0600	1.0600	174,000
12 Mar 2024	0.9400	0.9700	0.9200	0.9700	0.9700	101,200
11 Mar 2024	0.9300	0.9500	0.9300	0.9300	0.9300	50,800
08 Mar 2024	0.9200	0.9200	0.9000	0.9100	0.9100	45,100
07 Mar 2024	0.9200	0.9200	0.8800	0.8800	0.8800	32,100
06 Mar 2024	0.8900	0.9100	0.8900	0.9100	0.9100	18,300
05 Mar 2024	0.8900	0.9400	0.8900	0.9100	0.9100	65,200
04 Mar 2024	0.8000	0.9500	0.7900	0.8800	0.8800	142,100
01 Mar 2024	0.7100	0.7900	0.7100	0.7900	0.7900	188,600
29 Feb 2024	0.7000	0.7200	0.7000	0.7200	0.7200	24,700
28 Feb 2024	0.6900	0.7000	0.6900	0.6900	0.6900	9,600
27 Feb 2024	0.7100	0.7100	0.6900	0.7100	0.7100	22,400
26 Feb 2024	0.7100	0.7100	0.7000	0.7100	0.7100	10,200
23 Feb 2024	0.7000	0.7300	0.7000	0.7300	0.7300	20,700
22 Feb 2024	0.7000	0.7200	0.6900	0.7200	0.7200	41,300
21 Feb 2024	0.7200	0.7200	0.7100	0.7100	0.7100	7,000
20 Feb 2024	0.7300	0.7300	0.6900	0.7200	0.7200	97,900
16 Feb 2024	0.7200	0.7500	0.6900	0.7400	0.7400	54,400
15 Feb 2024	0.7200	0.7200	0.7000	0.7000	0.7000	43,200
14 Feb 2024	0.7400	0.7400	0.7000	0.7000	0.7000	18,700
13 Feb 2024	0.7500	0.7500	0.6900	0.7000	0.7000	141,800
12 Feb 2024	0.7400	0.7700	0.7300	0.7400	0.7400	13,000
09 Feb 2024	0.7200	0.7300	0.7100	0.7100	0.7100	22,400
08 Feb 2024	0.7300	0.7500	0.7100	0.7400	0.7400	91,000
07 Feb 2024	0.7700	0.7700	0.7300	0.7500	0.7500	34,800
06 Feb 2024	0.7200	0.7700	0.7200	0.7400	0.7400	71,700
05 Feb 2024	0.7500	0.7500	0.7100	0.7300	0.7300	70,500
02 Feb 2024	0.8200	0.8200	0.7300	0.7400	0.7400	341,800
01 Feb 2024	0.7900	0.8300	0.7800	0.8300	0.8300	202,900
31 Jan 2024	0.7500	0.7800	0.7400	0.7800	0.7800	278,900
30 Jan 2024	0.7500	0.7800	0.7100	0.7300	0.7300	435,800
29 Jan 2024	0.8700	0.8700	0.6500	0.6500	0.6500	593,300
26 Jan 2024	0.8100	0.8400	0.8100	0.8400	0.8400	56,800
25 Jan 2024	0.8400	0.8400	0.8100	0.8100	0.8100	38,500
24 Jan 2024	0.9000	0.9000	0.8200	0.8200	0.8200	50,300
23 Jan 2024	0.9000	0.9200	0.8900	0.8900	0.8900	36,600
22 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9100	12,700
19 Jan 2024	0.9700	0.9700	0.9100	0.9100	0.9100	17,000
18 Jan 2024	0.9600	0.9600	0.9000	0.9500	0.9500	38,200
17 Jan 2024	1.0200	1.0200	0.9300	0.9300	0.9300	40,700
16 Jan 2024	1.0400	1.0400	1.0000	1.0300	1.0300	22,100
15 Jan 2024	1.0500	1.0600	1.0300	1.0300	1.0300	25,000
12 Jan 2024	0.9800	1.0500	0.9800	1.0500	1.0500	37,100
11 Jan 2024	1.0400	1.0400	0.9800	0.9800	0.9800	53,700
10 Jan 2024	1.0500	1.0800	1.0000	1.0100	1.0100	16,900
09 Jan 2024	1.0500	1.0500	1.0100	1.0100	1.0100	59,400
08 Jan 2024	1.0800	1.1100	1.0500	1.0500	1.0500	37,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,556.87-298.50(-0.77%)

HANG SENG18,477.01-344.15(-1.83%)

CRUDE OIL79.09-0.74(-0.93%)

GOLD FUTURES2,337.70-18.80(-0.80%)

DOW38,462.14-390.72(-1.01%)

Bitcoin GBP53,046.45-540.66(-1.01%)

Should you support your children at university or help them on to property ladder?

Kootenay Silver Inc (KTN.V)

NIKKEI 225
38,556.87
-298.50(-0.77%)

HANG SENG
18,477.01
-344.15(-1.83%)

CRUDE OIL
79.09
-0.74(-0.93%)

GOLD FUTURES
2,337.70
-18.80(-0.80%)

DOW
38,462.14
-390.72(-1.01%)

Bitcoin GBP
53,046.45
-540.66(-1.01%)