UK markets closed

ETFS 2x Daily Long Agriculture ETC (LAGR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
8.66+0.11 (+1.24%)
At close: 10:42AM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.668.668.668.668.66-
25 Apr 20248.598.598.598.598.59-
24 Apr 20248.668.668.668.668.66-
23 Apr 20248.558.568.278.498.49420
22 Apr 20248.558.558.558.558.55-
19 Apr 20248.268.268.268.268.26-
18 Apr 20248.248.248.248.218.2155
17 Apr 20248.358.358.358.408.4054
16 Apr 20248.558.708.558.318.3158
15 Apr 20248.408.408.408.418.41133
12 Apr 20248.488.488.488.488.48-
11 Apr 20248.418.418.418.418.41-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.578.578.578.618.6138
08 Apr 20248.688.728.688.628.62552
05 Apr 20248.568.648.568.648.64184
04 Apr 20248.528.528.528.528.52-
03 Apr 20248.438.438.438.438.43-
02 Apr 20248.578.578.398.498.4965
28 Mar 20248.388.448.368.618.614,108
27 Mar 20248.438.438.438.438.43-
26 Mar 20248.508.508.508.568.5614
25 Mar 20248.578.578.578.578.57-
22 Mar 20248.508.508.508.478.471,850
21 Mar 20248.628.628.628.528.52180
20 Mar 20248.408.408.408.408.40-
19 Mar 20248.558.558.558.398.3913
18 Mar 20248.498.498.498.428.42116
15 Mar 20248.398.398.398.398.39-
14 Mar 20248.568.568.568.348.3453
13 Mar 20248.458.458.458.458.45-
12 Mar 20248.408.408.408.468.4665
11 Mar 20248.258.278.258.408.401,473
08 Mar 20248.108.108.108.108.10-
07 Mar 20248.288.288.288.288.28-
06 Mar 20248.018.018.018.018.01-
05 Mar 20248.238.288.238.048.0460
04 Mar 20248.178.178.178.178.17-
01 Mar 20248.288.288.238.038.03359
29 Feb 20248.248.248.248.248.24-
28 Feb 20248.438.438.438.328.32139
27 Feb 20248.368.368.018.278.27207
26 Feb 20247.927.927.927.927.92-
23 Feb 20248.008.007.997.967.96168
22 Feb 20248.198.198.198.198.19-
21 Feb 20248.288.288.288.288.28-
20 Feb 20248.358.548.358.308.30360
19 Feb 20248.348.348.348.348.34-
16 Feb 20248.348.348.348.348.34-
15 Feb 20248.398.398.398.398.39-
14 Feb 20248.568.568.568.568.56-
13 Feb 20248.728.728.728.728.72-
12 Feb 20248.828.828.828.828.82-
09 Feb 20248.798.798.798.798.79-
08 Feb 20248.698.698.698.778.77180
07 Feb 20248.788.788.788.788.78-
06 Feb 20248.968.968.968.748.741
05 Feb 20248.788.788.788.788.78-
02 Feb 20248.828.828.828.828.82-
01 Feb 20248.928.928.928.938.93300
31 Jan 20248.928.928.928.928.92-
30 Jan 20249.229.229.228.948.943
29 Jan 20248.828.828.828.718.7151
26 Jan 20248.908.908.908.908.90-
25 Jan 20248.988.988.988.988.98-
24 Jan 20249.109.109.109.159.15140
23 Jan 20249.029.029.029.029.02-
22 Jan 20248.908.908.908.908.90-
19 Jan 20248.858.858.858.858.85-
18 Jan 20248.598.598.598.598.59-
17 Jan 20248.648.648.648.648.64-
16 Jan 20248.718.718.718.738.73630
15 Jan 20248.728.728.728.728.72-
12 Jan 20248.928.928.928.838.834,000
11 Jan 20248.968.968.968.968.96-
10 Jan 20248.958.958.958.958.95-
09 Jan 20249.009.009.009.029.02191
08 Jan 20248.778.778.778.778.77-
05 Jan 20249.069.069.008.978.97278
04 Jan 20249.069.069.069.069.06-
03 Jan 20249.089.089.089.089.08-
02 Jan 20249.309.599.309.169.162,130
29 Dec 20239.609.609.609.609.60-
28 Dec 20239.529.529.529.729.7247
27 Dec 20239.459.459.459.509.503,000
22 Dec 20239.329.329.329.329.32-
21 Dec 20239.339.339.339.339.33-
20 Dec 20239.509.509.509.509.50-
19 Dec 20239.629.629.629.629.62-
18 Dec 20239.719.719.719.709.70101
15 Dec 20239.629.629.629.629.62-
14 Dec 20239.639.639.639.669.6682
13 Dec 20239.839.839.649.629.62161
12 Dec 20239.849.849.849.849.844
11 Dec 20239.729.729.729.729.72-
08 Dec 20239.9810.009.889.919.914,909
07 Dec 20239.799.799.799.799.79-
06 Dec 20239.819.819.819.819.81-
05 Dec 20239.969.969.969.969.96-
04 Dec 202310.1910.1910.1910.1910.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...