UK markets open in 3 hours 55 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,275.27 +54.65 (+0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.60 -4.30 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,070.29 -977.14 (-1.74%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621C00015000 | 2024-05-21 9:52AM EDT | 15.00 | 2.50 | 2.45 | 3.30 | 0.00 | - | 3 | 23 | 55.47% |
| LAKE240621C00017500 | 2024-05-21 3:52PM EDT | 17.50 | 1.00 | 0.80 | 1.10 | +0.27 | +36.99% | 35 | 27 | 49.81% |
| LAKE240621C00020000 | 2024-05-21 11:43AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 46 | 17 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621P00015000 | 2024-05-15 12:47PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.50% |
| LAKE240621P00017500 | 2024-05-17 2:59PM EDT | 17.50 | 1.21 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 74.90% |
© 2024 Yahoo. All rights reserved.