Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621C00015000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 2.50 | 3.80 | 6.00 | 0.00 | - | 3 | 20 | 153.03% |
| LAKE240719C00015000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 2.96 | 2.50 | 3.80 | 0.00 | - | 5 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621P00015000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 111.33% |
| LAKE240719P00015000 | 2024-04-16 1:36PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.90 | 0.00 | - | 20 | 86 | 74.02% |
| LAKE241018P00015000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 30 | 59.52% |
| LAKE250117P00015000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.00 | 0.00 | - | - | 40 | 69.48% |
© 2024 Yahoo. All rights reserved.