UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,370.60 +24.80 (+1.06%) DOW
38,250.05 -436.27 (-1.13%) Bitcoin GBP
53,914.35 +728.10 (+1.37%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621C00017500 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.82 | 0.00 | 3.80 | 0.00 | - | 2 | 64 | 55.66% |
| LAKE240719C00017500 | 2024-05-30 11:31AM EDT | 2024-07-19 | 1.96 | 1.75 | 2.70 | 0.00 | - | 2 | 28 | 50.00% |
| LAKE241018C00017500 | 2024-06-03 11:29AM EDT | 2024-10-18 | 3.30 | 2.70 | 3.50 | +0.25 | +8.20% | 1 | 41 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240621P00017500 | 2024-05-24 2:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 66.60% |
| LAKE240719P00017500 | 2024-04-11 9:41AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 57.42% |
| LAKE241018P00017500 | 2024-05-24 12:40PM EDT | 2024-10-18 | 1.65 | 0.95 | 1.70 | 0.00 | - | 10 | 25 | 53.71% |
© 2024 Yahoo. All rights reserved.