Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240621C00020000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.85 | +0.16 | +47.06% | 9 | 280 | 58.50% |
LAKE240719C00020000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 0.80 | 0.50 | 1.20 | 0.00 | - | 5 | 75 | 58.79% |
LAKE241018C00020000 | 2024-05-30 11:51AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 42 | 75.12% |