Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 15.00 | 1.14 | 1.35 | 3.50 | 0.00 | - | 20 | 70 | 161.33% |
| LBTYA240517C00017500 | 2024-05-08 11:06AM EDT | 17.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 112 | 898 | 88.67% |
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 82 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-05-08 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 198 | 115.23% |
| LBTYA240517P00017500 | 2024-05-08 11:29AM EDT | 17.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 63 | 40.43% |
© 2024 Yahoo. All rights reserved.