UK markets open in 3 hours 11 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,528.98 +84.87 (+0.46%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,355.20 +7.80 (+0.33%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,473.52 +1,286.05 (+2.37%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621C00015000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 1.05 | 0.55 | 4.20 | 0.00 | - | 38 | 88 | 206.25% |
| LBTYA240719C00015000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 2.10 | 1.35 | 3.10 | +0.75 | +55.56% | 10 | 550 | 72.36% |
| LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 2.05 | 3.50 | 0.00 | - | 100 | 241 | 53.37% |
| LBTYA250117C00015000 | 2024-06-04 11:27AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | +1.00 | +41.67% | 50 | 4,114 | 45.65% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.90 | 4.30 | 5.30 | 0.00 | - | 1 | 454 | 49.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621P00015000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 46.48% |
| LBTYA240719P00015000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 1,456 | 38.38% |
| LBTYA241018P00015000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 621 | 44.34% |
| LBTYA250117P00015000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 0.69 | 0.60 | 0.75 | -0.11 | -13.75% | 804 | 9,223 | 33.15% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 77.66% |
© 2024 Yahoo. All rights reserved.