Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00020000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LBTYA241018C00020000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LBTYA250117C00020000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 6.25% |
| LBTYA260116C00020000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 6.25% |
| LBTYA250117P00020000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.