Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

ETFS 2x Daily Long Gold ETC (LBUL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

73.68

-0.83

(-1.11%)

At close: 04:13PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	73.50	73.88	73.50	73.68	73.68	218
02 May 2024	73.31	73.70	73.31	74.51	74.51	504
01 May 2024	73.85	74.30	73.85	74.88	74.88	274
30 Apr 2024	75.36	80.35	74.45	74.31	74.31	1,152
29 Apr 2024	76.50	76.50	76.50	76.86	76.86	400
26 Apr 2024	77.55	77.55	77.05	76.60	76.60	1,113
25 Apr 2024	76.66	76.66	76.49	76.54	76.54	293
24 Apr 2024	76.10	76.69	75.41	76.52	76.52	1,166
23 Apr 2024	75.00	76.34	75.00	75.99	75.99	1,001
22 Apr 2024	78.32	78.51	77.55	76.75	76.75	135
19 Apr 2024	80.00	80.87	80.00	80.76	80.76	551
18 Apr 2024	79.74	80.08	79.74	80.18	80.18	409
17 Apr 2024	80.00	80.90	80.00	80.29	80.29	633
16 Apr 2024	79.44	79.44	76.54	79.94	79.94	5,852
15 Apr 2024	78.13	78.21	78.13	78.07	78.07	1,815
12 Apr 2024	81.26	81.54	80.85	81.04	81.04	5,720
11 Apr 2024	77.03	77.03	77.00	77.27	77.27	2,700
10 Apr 2024	78.35	78.35	76.43	77.26	77.26	1,627
09 Apr 2024	78.25	78.54	78.25	77.82	77.82	817
08 Apr 2024	77.20	77.26	76.60	76.83	76.83	1,849
05 Apr 2024	73.45	76.25	73.45	76.47	76.47	2,693
04 Apr 2024	74.50	74.58	74.00	74.46	74.46	7,356
03 Apr 2024	73.48	74.08	73.01	74.10	74.10	10,318
02 Apr 2024	72.53	72.63	66.74	72.10	72.10	2,789
28 Mar 2024	68.36	69.68	68.36	69.89	69.89	4,364
27 Mar 2024	67.57	68.36	67.44	68.14	68.14	3,528
26 Mar 2024	65.55	68.19	65.05	67.44	67.44	10,712
25 Mar 2024	67.41	67.41	67.29	67.36	67.36	451
22 Mar 2024	67.42	67.43	67.42	66.67	66.67	18
21 Mar 2024	69.09	69.29	67.23	67.43	67.43	1,674
20 Mar 2024	66.22	66.22	66.22	66.22	66.22	-
19 Mar 2024	67.20	67.20	67.20	66.13	66.13	109,500
18 Mar 2024	66.31	66.31	66.31	66.31	66.31	-
15 Mar 2024	66.48	66.48	66.48	66.62	66.62	209
14 Mar 2024	66.40	66.40	66.40	66.40	66.40	-
13 Mar 2024	67.33	67.33	67.33	67.33	67.33	-
12 Mar 2024	67.31	67.31	64.88	66.67	66.67	1,339
11 Mar 2024	67.63	68.01	67.63	67.86	67.86	774
08 Mar 2024	66.90	68.00	66.90	67.47	67.47	1,068
07 Mar 2024	66.29	66.53	66.29	66.46	66.46	615
06 Mar 2024	64.72	65.62	64.72	65.81	65.81	813
05 Mar 2024	64.00	65.00	59.52	64.61	64.61	2,447
04 Mar 2024	62.11	63.98	62.11	63.98	63.98	751
01 Mar 2024	59.47	60.29	59.47	61.52	61.52	307
29 Feb 2024	59.00	60.04	59.00	59.79	59.79	1,242
28 Feb 2024	59.15	59.15	59.15	59.17	59.17	59
27 Feb 2024	59.22	59.23	58.32	59.20	59.20	565
26 Feb 2024	58.79	58.79	58.79	58.79	58.79	-
23 Feb 2024	58.84	58.84	58.68	59.17	59.17	831
22 Feb 2024	58.78	58.78	58.78	58.54	58.54	60
21 Feb 2024	58.66	58.66	58.66	58.71	58.71	35
20 Feb 2024	58.49	58.78	58.49	58.92	58.92	197
19 Feb 2024	58.28	58.28	58.28	58.24	58.24	60
16 Feb 2024	57.72	57.72	57.31	57.83	57.83	381
15 Feb 2024	57.02	57.75	57.02	57.30	57.30	1,067
14 Feb 2024	56.89	56.89	56.89	56.89	56.89	-
13 Feb 2024	58.85	58.85	56.88	57.05	57.05	857
12 Feb 2024	58.74	58.74	58.39	58.28	58.28	269
09 Feb 2024	59.26	59.26	58.76	58.73	58.73	980
08 Feb 2024	59.13	59.27	59.13	59.20	59.20	1,003
07 Feb 2024	59.82	59.82	59.82	59.82	59.82	-
06 Feb 2024	58.93	60.52	58.93	59.67	59.67	6,078
05 Feb 2024	58.72	58.72	58.72	58.72	58.72	-
02 Feb 2024	60.78	60.78	59.35	59.58	59.58	623
01 Feb 2024	60.36	61.00	60.12	61.08	61.08	6,673
31 Jan 2024	59.94	59.94	59.76	60.58	60.58	1,240
30 Jan 2024	60.15	60.24	58.23	59.55	59.55	3,710
29 Jan 2024	59.51	59.75	58.86	59.17	59.17	3,902
26 Jan 2024	59.20	59.20	58.60	58.67	58.67	10,626
25 Jan 2024	59.00	59.04	59.00	58.62	58.62	1,976
24 Jan 2024	59.01	59.01	58.68	58.53	58.53	1,527
23 Jan 2024	59.44	59.44	58.42	59.12	59.12	1,637
22 Jan 2024	59.02	59.12	59.02	59.10	59.10	280
19 Jan 2024	59.24	59.24	59.24	59.24	59.24	-
18 Jan 2024	58.53	58.53	58.53	58.76	58.76	200
17 Jan 2024	58.70	58.70	58.35	58.38	58.38	308
16 Jan 2024	60.18	60.18	59.55	60.02	60.02	180
15 Jan 2024	61.06	61.06	61.06	61.06	61.06	-
12 Jan 2024	61.05	61.05	61.05	61.19	61.19	190
11 Jan 2024	59.89	60.25	58.90	59.01	59.01	37,237
10 Jan 2024	59.82	60.28	59.50	59.53	59.53	15,859
09 Jan 2024	59.97	60.59	59.97	59.73	59.73	522
08 Jan 2024	59.80	59.80	59.12	60.01	60.01	9,533
05 Jan 2024	59.70	59.70	59.70	61.01	61.01	8
04 Jan 2024	60.58	60.79	60.58	60.73	60.73	894
03 Jan 2024	61.60	61.60	60.19	60.08	60.08	6,182
02 Jan 2024	62.61	62.61	61.60	62.01	62.01	1,642
29 Dec 2023	62.14	62.14	62.14	62.14	62.14	-
28 Dec 2023	62.68	62.68	62.68	62.68	62.68	-
27 Dec 2023	62.22	63.06	62.00	63.04	63.04	1,240
22 Dec 2023	61.29	61.79	61.29	62.07	62.07	478
21 Dec 2023	60.94	60.94	60.94	60.92	60.92	8
20 Dec 2023	60.34	60.34	60.33	60.40	60.40	672
19 Dec 2023	60.00	60.99	57.41	61.08	61.08	84
18 Dec 2023	59.50	59.77	59.50	59.77	59.77	4,905
15 Dec 2023	61.00	61.00	60.41	60.53	60.53	5,620
14 Dec 2023	60.45	60.49	60.20	60.69	60.69	1,592
13 Dec 2023	57.50	57.50	57.27	57.44	57.44	1,053
12 Dec 2023	57.91	59.69	57.91	57.44	57.44	3,162
11 Dec 2023	57.40	57.40	57.40	57.40	57.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,623.78+1,300.06(+2.64%)

Best savings accounts that offer above inflation rates

ETFS 2x Daily Long Gold ETC (LBUL.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,623.78
+1,300.06(+2.64%)