UK markets open in 4 hours 28 minutes

ETFS 2x Daily Long Copper ETC (LCOP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
10.22-0.28 (-2.67%)
At close: 12:50PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.0010.2210.221,800
29 Apr 202410.3110.4910.2710.4910.495,053
26 Apr 202410.3210.3210.1110.1210.1215,675
25 Apr 202410.0710.1610.0710.0310.0316,601
24 Apr 20249.859.859.859.859.8535
23 Apr 20249.579.919.169.629.6227,722
22 Apr 20249.919.919.809.819.814,580
19 Apr 20249.829.999.819.919.914,658
18 Apr 20249.619.629.609.689.6810,578
17 Apr 20249.239.409.239.389.383,279
16 Apr 20249.229.268.999.139.1310,287
15 Apr 20249.099.229.089.309.302,714
12 Apr 20249.319.329.299.159.152,005
11 Apr 20248.999.038.908.848.8410,912
10 Apr 20249.169.169.168.958.9513
09 Apr 20248.989.158.988.998.99650
08 Apr 20249.009.019.008.978.97222
05 Apr 20248.758.768.758.778.771,515
04 Apr 20248.798.798.798.838.831,996
03 Apr 20248.298.578.278.708.7017,589
02 Apr 20248.168.237.898.168.1623,300
28 Mar 20247.927.927.847.917.916,201
27 Mar 20247.877.877.877.877.87-
26 Mar 20247.938.207.887.947.941,421
25 Mar 20247.957.957.957.967.961,305
22 Mar 20247.967.967.907.927.922,865
21 Mar 20248.268.268.078.108.1011,623
20 Mar 20248.028.108.028.088.0812,323
19 Mar 20248.198.197.748.178.1712,369
18 Mar 20248.478.478.478.428.422,000
15 Mar 20248.318.408.258.418.4136,769
14 Mar 20248.078.078.077.997.99200
13 Mar 20247.868.137.868.148.146,425
12 Mar 20247.607.637.557.627.628,081
11 Mar 20247.517.517.517.607.601,457
08 Mar 20247.637.637.457.457.458,629
07 Mar 20247.587.647.587.617.611,712
06 Mar 20247.477.477.477.477.47-
05 Mar 20247.297.297.297.287.283,021
04 Mar 20247.397.397.397.367.361,469
01 Mar 20247.247.247.247.357.35983
29 Feb 20247.307.307.307.307.30-
28 Feb 20247.217.217.207.217.211,483
27 Feb 20247.327.507.317.297.298,716
26 Feb 20247.297.297.297.267.261,489
23 Feb 20247.417.437.417.457.454,002
22 Feb 20247.517.517.517.537.53240
21 Feb 20247.427.447.427.447.442,989
20 Feb 20247.207.226.857.327.321,237
19 Feb 20247.227.227.227.227.221,007
16 Feb 20247.307.307.307.307.30-
15 Feb 20247.017.017.017.017.01-
14 Feb 20246.806.806.806.816.811,579
13 Feb 20246.906.906.906.906.90-
12 Feb 20246.866.866.866.866.86-
09 Feb 20246.746.746.746.726.723,593
08 Feb 20246.886.886.886.786.7815
07 Feb 20246.986.986.986.986.98-
06 Feb 20247.117.117.117.147.141,035
05 Feb 20247.177.177.077.087.0810,578
02 Feb 20247.317.317.317.317.31-
01 Feb 20247.417.417.417.417.411,461
31 Jan 20247.647.647.577.617.618,954
30 Jan 20247.217.217.217.547.5413
29 Jan 20247.357.417.357.467.463,767
26 Jan 20247.417.417.417.447.444,634
25 Jan 20247.517.517.517.477.471,452
24 Jan 20247.417.517.417.497.496,709
23 Jan 20247.197.197.197.197.191,090
22 Jan 20247.087.087.087.057.05140
19 Jan 20247.067.067.067.067.06-
18 Jan 20246.936.936.937.017.014,738
17 Jan 20246.936.936.936.936.93-
16 Jan 20247.087.087.087.087.08-
15 Jan 20247.127.127.127.127.12-
12 Jan 20247.227.227.097.077.076,250
11 Jan 20247.227.227.167.097.092,561
10 Jan 20247.107.107.107.057.051,541
09 Jan 20247.137.137.137.137.13-
08 Jan 20247.267.267.267.267.26-
05 Jan 20247.327.347.287.327.3215,187
04 Jan 20247.487.487.387.317.31144
03 Jan 20247.367.437.337.457.451,581
02 Jan 20247.557.557.557.507.504,205
29 Dec 20237.597.597.597.597.59-
28 Dec 20237.667.667.667.667.66-
27 Dec 20237.777.777.777.777.77-
22 Dec 20237.637.637.637.637.63-
21 Dec 20237.597.597.597.657.65435
20 Dec 20237.647.647.647.617.613,171
19 Dec 20237.427.427.427.637.6321
18 Dec 20237.517.517.477.447.444,701
15 Dec 20237.437.437.437.547.54946
14 Dec 20237.407.407.407.557.551
13 Dec 20237.137.137.137.137.13-
12 Dec 20237.447.447.447.167.16-
11 Dec 20237.147.147.147.147.14-
08 Dec 20237.237.367.237.347.3416,881
07 Dec 20237.077.077.077.077.07-
06 Dec 20237.207.207.097.087.083,130
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...