Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 10 | 13 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | 0.00 | - | - | 10 |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 0.63 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 444 |
| 6.20 | +1.60 | +34.78% | 21 | 30 | 120.00 | 1.20 | -0.50 | -29.41% | 5 | 85 |
| 2.73 | +0.68 | +33.17% | 3 | 64 | 125.00 | 3.46 | 0.00 | - | 22 | 139 |
| 1.60 | 0.00 | - | 2 | 429 | 130.00 | 6.70 | 0.00 | - | 41 | 110 |
| 0.30 | -0.22 | -42.31% | 143 | 240 | 135.00 | 9.10 | 0.00 | - | 1 | 33 |
| 0.14 | -0.11 | -44.00% | 7 | 69 | 140.00 | 14.70 | 0.00 | - | 3 | 73 |
| 0.20 | 0.00 | - | 1 | 197 | 145.00 | 19.00 | 0.00 | - | 1 | 75 |
| 0.06 | 0.00 | - | 6 | 405 | 150.00 | 20.30 | 0.00 | - | 3 | 11 |
| 0.58 | 0.00 | - | 2 | 35 | 155.00 | 20.10 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.