UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,267.71 +661.34 (+1.31%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 7.30 | 8.20 | +7.70 | - | 3 | 0 | 39.53% |
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | 51 | 60 | 29.49% |
| LEA240517C00130000 | 2024-05-03 2:10PM EDT | 130.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 13 | 47 | 25.93% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 40 | 26.03% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 214 | 47.29% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 58.59% |
| LEA240517C00150000 | 2024-05-03 9:50AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | -0.45 | -90.00% | 5 | 67 | 58.50% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 67.24% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 67.29% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 46.92% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.30 | 0.45 | -0.07 | -12.28% | 10 | 35 | 29.10% |
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 125.00 | 1.71 | 1.25 | 1.40 | 0.00 | - | 1 | 539 | 25.42% |
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 130.00 | 4.50 | 3.70 | 4.00 | 0.00 | - | 3 | 32 | 24.73% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 7.30 | 8.40 | 0.00 | - | 1 | 70 | 31.20% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 10.80 | 14.60 | 0.00 | - | 47 | 0 | 63.79% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 15.80 | 19.70 | 0.00 | - | 28 | 0 | 78.37% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.