Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00120000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 6.20 | 4.80 | 6.80 | +1.60 | +34.78% | 21 | 30 | 23.68% |
| LEA241115C00120000 | 2024-05-07 11:11AM EDT | 2024-11-15 | 15.90 | 12.10 | 12.60 | 0.00 | - | 15 | 20 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00120000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.10 | -0.50 | -29.41% | 5 | 85 | 23.79% |
| LEA240920P00120000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 50 | 22.82% |
| LEA241115P00120000 | 2024-05-23 10:49AM EDT | 2024-11-15 | 5.55 | 5.00 | 6.50 | 0.00 | - | 1 | 40 | 26.86% |
© 2024 Yahoo. All rights reserved.