Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00130000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 1.60 | 1.00 | 1.20 | 0.00 | - | 2 | 429 | 20.51% |
| LEA240719C00130000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 2.00 | 2.20 | 2.45 | 0.00 | - | 1 | 6 | 21.50% |
| LEA240920C00130000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 6.80 | 4.60 | 5.00 | 0.00 | - | 23 | 9 | 23.93% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 58.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00130000 | 2024-05-23 12:06PM EDT | 2024-06-21 | 6.70 | 5.30 | 7.70 | 0.00 | - | 41 | 110 | 38.09% |
| LEA240920P00130000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 6.20 | 8.10 | 8.70 | 0.00 | - | 15 | 23 | 21.83% |
| LEA241115P00130000 | 2024-05-06 2:50PM EDT | 2024-11-15 | 9.80 | 9.50 | 10.00 | 0.00 | - | 1 | 359 | 21.80% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 2024-12-20 | 10.98 | 10.10 | 10.80 | 0.00 | - | 2 | 62 | 22.02% |
© 2024 Yahoo. All rights reserved.