Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00135000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 143 | 240 | 21.34% |
| LEA240920C00135000 | 2024-05-23 12:24PM EDT | 2024-09-20 | 2.55 | 2.90 | 3.30 | 0.00 | - | 1 | 21 | 23.65% |
| LEA241115C00135000 | 2024-05-20 11:20AM EDT | 2024-11-15 | 7.00 | 4.90 | 5.30 | 0.00 | - | 3 | 3 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00135000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 9.10 | 9.20 | 10.60 | 0.00 | - | 1 | 33 | 31.93% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 15.88% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
© 2024 Yahoo. All rights reserved.