Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00140000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | -0.11 | -44.00% | 7 | 69 | 26.83% |
| LEA240920C00140000 | 2024-05-23 10:54AM EDT | 2024-09-20 | 1.60 | 1.75 | 3.60 | 0.00 | - | 7 | 31 | 29.91% |
| LEA241115C00140000 | 2024-05-20 11:17AM EDT | 2024-11-15 | 5.20 | 3.40 | 3.80 | 0.00 | - | 5 | 7 | 25.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 13.80 | 17.10 | 0.00 | - | 3 | 73 | 55.66% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 13.00 | 11.60 | 13.80 | 0.00 | - | 6 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.