Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00145000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 197 | 58.86% |
| LEA240920C00145000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 1.35 | 0.95 | 1.30 | 0.00 | - | 1 | 31 | 23.41% |
| LEA241115C00145000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 3.70 | 2.30 | 2.85 | 0.00 | - | 8 | 18 | 25.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00145000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 19.00 | 18.70 | 21.90 | 0.00 | - | 1 | 75 | 62.94% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 20.34% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.