Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00150000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 20 | 434 | 23.34% |
| LEA240920C00150000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.75 | 0.00 | - | 7 | 108 | 24.27% |
| LEA241115C00150000 | 2024-05-13 10:05AM EDT | 2024-11-15 | 3.70 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 25.53% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 3.60 | 3.90 | 0.00 | - | 3 | 142 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 17.90 | 21.60 | 0.00 | - | 3 | 11 | 51.34% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 20.20 | 21.80 | 0.00 | - | 1 | 2 | 23.01% |
© 2024 Yahoo. All rights reserved.