What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

LoopUp Group PLC (LG3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0160

0.0000

(0.00%)

As of 08:24AM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0165	0.0165	0.0120	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0120	0.0140	0.0140	-
08 Apr 2024	0.0170	0.0170	0.0120	0.0140	0.0140	-
05 Apr 2024	0.0170	0.0170	0.0130	0.0155	0.0155	-
04 Apr 2024	0.0170	0.0170	0.0130	0.0155	0.0155	-
03 Apr 2024	0.0170	0.0170	0.0130	0.0155	0.0155	-
02 Apr 2024	0.0170	0.0170	0.0130	0.0155	0.0155	-
28 Mar 2024	0.0170	0.0170	0.0130	0.0155	0.0155	-
27 Mar 2024	0.0150	0.0155	0.0130	0.0155	0.0155	-
26 Mar 2024	0.0165	0.0165	0.0130	0.0150	0.0150	-
25 Mar 2024	0.0170	0.0170	0.0135	0.0150	0.0150	-
22 Mar 2024	0.0170	0.0170	0.0135	0.0155	0.0155	-
21 Mar 2024	0.0155	0.0155	0.0135	0.0155	0.0155	-
20 Mar 2024	0.0155	0.0155	0.0135	0.0155	0.0155	-
19 Mar 2024	0.0145	0.0155	0.0125	0.0155	0.0155	-
18 Mar 2024	0.0155	0.0155	0.0125	0.0145	0.0145	-
15 Mar 2024	0.0155	0.0155	0.0130	0.0155	0.0155	-
14 Mar 2024	0.0150	0.0155	0.0125	0.0155	0.0155	-
13 Mar 2024	0.0145	0.0150	0.0120	0.0150	0.0150	-
12 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Mar 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
07 Mar 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
06 Mar 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
05 Mar 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
04 Mar 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
01 Mar 2024	0.0280	0.0280	0.0255	0.0280	0.0280	-
29 Feb 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
28 Feb 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
27 Feb 2024	0.0285	0.0285	0.0260	0.0280	0.0280	-
26 Feb 2024	0.0280	0.0285	0.0260	0.0285	0.0285	-
23 Feb 2024	0.0280	0.0280	0.0260	0.0280	0.0280	-
22 Feb 2024	0.0280	0.0280	0.0255	0.0280	0.0280	-
21 Feb 2024	0.0275	0.0280	0.0255	0.0280	0.0280	-
20 Feb 2024	0.0300	0.0300	0.0255	0.0275	0.0275	-
19 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
14 Feb 2024	0.0305	0.0305	0.0280	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0340	0.0280	0.0340	0.0340	-
12 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
30 Jan 2024	0.0305	0.0305	0.0280	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0305	0.0280	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0280	0.0300	0.0300	-
19 Jan 2024	0.0315	0.0315	0.0280	0.0300	0.0300	-
18 Jan 2024	0.0310	0.0315	0.0290	0.0315	0.0315	-
17 Jan 2024	0.0310	0.0315	0.0290	0.0310	0.0310	-
16 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
15 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
12 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
11 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
10 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
09 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
08 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
05 Jan 2024	0.0310	0.0310	0.0290	0.0310	0.0310	-
04 Jan 2024	0.0320	0.0320	0.0290	0.0310	0.0310	-
03 Jan 2024	0.0315	0.0320	0.0295	0.0315	0.0315	-
02 Jan 2024	0.0315	0.0315	0.0295	0.0315	0.0315	-
29 Dec 2023	0.0320	0.0320	0.0295	0.0295	0.0295	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,364.54-5.79(-0.07%)

FTSE 25020,720.23+10.16(+0.05%)

AIM803.81-0.06(-0.01%)

GBP/EUR1.1740-0.0008(-0.07%)

GBP/USD1.2744+0.0024(+0.19%)

Bitcoin GBP54,874.79+43.79(+0.08%)

What does the UK general election mean for your finances?

LoopUp Group PLC (LG3.BE)

FTSE 100
8,364.54
-5.79(-0.07%)

FTSE 250
20,720.23
+10.16(+0.05%)

AIM
803.81
-0.06(-0.01%)

GBP/EUR
1.1740
-0.0008(-0.07%)

GBP/USD
1.2744
+0.0024(+0.19%)

Bitcoin GBP
54,874.79
+43.79(+0.08%)