UK markets closed

ETFS Long GBP Short USD (LGBP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
36.15-0.08 (-0.23%)
At close: 01:59PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202436.1536.1536.1536.1536.15-
02 May 202435.9935.9935.9935.9935.99-
01 May 202435.9735.9735.9735.9735.97-
30 Apr 202436.0636.0636.0636.0636.06-
29 Apr 202436.1336.1336.1336.1336.13-
26 Apr 202435.8435.8435.8435.8435.84-
25 Apr 202435.9535.9535.9535.9535.95-
24 Apr 202435.7635.7635.7635.7635.76-
23 Apr 202435.7935.7935.7935.7935.79-
22 Apr 202435.4835.4835.4835.4835.48-
19 Apr 202435.6935.6935.6935.6935.69-
18 Apr 202435.8335.8335.8335.8335.83-
17 Apr 202435.7935.7935.7935.7935.79-
16 Apr 202435.7435.7435.7435.7435.74-
15 Apr 202435.8135.8135.8135.8135.81-
12 Apr 202435.7635.7635.7635.7635.76-
11 Apr 202435.9535.9535.9535.9535.95-
10 Apr 202436.0436.0436.0436.0436.04-
09 Apr 202436.3836.3836.3836.3836.38-
08 Apr 202436.2636.2636.2436.3336.33800
05 Apr 202436.2336.2336.2336.2336.23-
04 Apr 202436.3536.3536.3536.3536.35-
03 Apr 202436.2536.2536.2536.2536.25-
02 Apr 202436.0836.0836.0836.0836.08-
28 Mar 202436.2536.2536.2536.2536.25-
27 Mar 202436.2136.2136.2136.2136.21-
26 Mar 202436.3736.3736.3736.2436.24-
25 Mar 202436.2436.2436.2436.2436.24-
22 Mar 202436.1136.1136.1136.1136.11-
21 Mar 202436.3036.3036.3036.3036.30-
20 Mar 202436.4436.4436.4436.4436.44-
19 Mar 202436.4536.4536.4536.4536.45-
18 Mar 202436.4436.4436.4436.4436.44-
15 Mar 202436.4736.4736.4736.4736.47-
14 Mar 202436.5236.5236.5236.5236.52-
13 Mar 202436.6436.6436.6436.6436.64-
12 Mar 202436.5836.5836.5836.5836.58-
11 Mar 202436.6636.6636.6636.6636.66-
08 Mar 202436.7836.7836.7836.7836.78-
07 Mar 202436.6036.6036.6036.6036.60-
06 Mar 202436.4636.4636.4636.4636.46-
05 Mar 202436.3636.3636.3636.3836.38270
04 Mar 202436.3136.3136.3136.3136.31-
01 Mar 202436.1236.1236.1236.1236.12-
29 Feb 202436.1136.1136.1136.1136.11-
28 Feb 202436.1736.1736.1736.1736.17-
27 Feb 202436.2636.2636.2636.2636.26-
26 Feb 202436.2336.2336.2336.2336.23-
23 Feb 202436.2036.2036.2036.2036.20-
22 Feb 202436.1036.1036.1036.1036.10-
21 Feb 202436.0536.0536.0536.0536.05-
20 Feb 202436.1136.1136.1136.1136.11-
19 Feb 202435.9335.9335.9335.9335.93-
16 Feb 202435.9435.9435.9435.9435.94-
15 Feb 202435.8935.8935.8935.8935.89-
14 Feb 202435.8135.8135.8135.8135.81-
13 Feb 202435.9435.9435.9435.9435.94-
12 Feb 202436.0236.0236.0236.0236.02-
09 Feb 202436.0036.0036.0036.0336.0390
08 Feb 202435.9635.9635.9635.9635.96-
07 Feb 202435.9935.9935.9935.9935.99-
06 Feb 202435.8835.8835.8835.8835.88-
05 Feb 202435.9435.9435.8135.7035.70620
02 Feb 202436.0236.0236.0236.0236.02-
01 Feb 202436.2036.2036.2036.2036.20-
31 Jan 202436.2236.2236.2236.2236.22-
30 Jan 202436.1436.2436.0436.0836.081,200
29 Jan 202436.1136.1136.1136.1136.11-
26 Jan 202436.2236.2236.2236.2236.22-
25 Jan 202436.1536.1536.1536.1536.15-
24 Jan 202436.2836.2836.2836.2836.28-
23 Jan 202436.1536.1535.9436.0436.0415
22 Jan 202436.1936.1936.1936.1936.19-
19 Jan 202436.0436.0436.0436.0436.04-
18 Jan 202436.0236.0236.0236.0236.02-
17 Jan 202436.0236.0236.0236.0236.02-
16 Jan 202435.9436.1335.9436.0336.03169
15 Jan 202436.2136.2136.2136.2136.21-
12 Jan 202436.2736.2736.2736.2736.27-
11 Jan 202436.1036.1036.1036.1036.10-
10 Jan 202436.1536.1536.1536.1536.15-
09 Jan 202436.1036.1036.1036.1036.10-
08 Jan 202436.2436.2436.2436.2436.24-
05 Jan 202436.1736.1736.1736.1736.17-
04 Jan 202436.0536.0536.0536.0536.05-
03 Jan 202435.9035.9035.9035.9035.90-
02 Jan 202436.2536.2536.2535.8435.844
29 Dec 202336.1636.1636.1636.1636.16-
28 Dec 202336.3036.3036.2636.1536.15754
27 Dec 202336.3136.3136.3136.3136.31-
22 Dec 202336.1036.1036.1036.1036.10-
21 Dec 202335.9035.9035.9035.9035.90-
20 Dec 202335.9335.9335.9335.9335.93-
19 Dec 202335.5935.5935.5936.1536.1513
18 Dec 202335.8535.8535.8535.8535.85-
15 Dec 202335.9835.9835.9835.9835.98-
14 Dec 202336.1736.1736.1736.1736.17-
13 Dec 202335.4635.4635.4635.4635.46-
12 Dec 202335.6135.8435.6135.5335.5313
11 Dec 202335.5335.5335.5335.5335.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...