Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 170.00 | 29.00 | 28.80 | 32.40 | 0.00 | - | - | 1 | 85.96% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 190.00 | 12.10 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 22.78% |
| LH240621C00195000 | 2024-05-30 3:38PM EDT | 195.00 | 3.90 | 3.60 | 4.30 | 0.00 | - | 4 | 24 | 23.29% |
| LH240621C00200000 | 2024-05-31 3:42PM EDT | 200.00 | 1.53 | 1.75 | 2.15 | -0.17 | -10.00% | 18 | 87 | 22.32% |
| LH240621C00210000 | 2024-05-31 11:26AM EDT | 210.00 | 0.30 | 0.20 | 0.70 | -0.10 | -25.00% | 1 | 298 | 25.86% |
| LH240621C00220000 | 2024-05-29 2:50PM EDT | 220.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 2 | 107 | 51.00% |
| LH240621C00230000 | 2024-05-17 3:57PM EDT | 230.00 | 0.27 | 0.00 | 2.05 | 0.00 | - | 2 | 116 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00110000 | 2024-05-21 2:17PM EDT | 110.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 145.65% |
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 170.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.19% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 0.44 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 34.60% |
| LH240621P00180000 | 2024-05-29 9:30AM EDT | 180.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 27.10% |
| LH240621P00185000 | 2024-05-30 10:17AM EDT | 185.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 2 | 22 | 24.54% |
| LH240621P00190000 | 2024-05-30 2:12PM EDT | 190.00 | 2.50 | 1.55 | 1.95 | 0.00 | - | 2 | 268 | 21.33% |
| LH240621P00195000 | 2024-05-31 1:06PM EDT | 195.00 | 4.80 | 3.30 | 3.90 | +0.30 | +6.67% | 1 | 158 | 20.67% |
| LH240621P00200000 | 2024-05-31 12:14PM EDT | 200.00 | 8.51 | 4.60 | 8.10 | +0.92 | +12.12% | 2 | 370 | 27.32% |
| LH240621P00210000 | 2024-05-23 11:26AM EDT | 210.00 | 10.59 | 13.70 | 17.40 | 0.00 | - | 1 | 19 | 39.19% |
© 2024 Yahoo. All rights reserved.