L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-06-03 2:37PM EDT | 160.00 | 65.40 | 55.60 | 59.50 | 0.00 | - | 20 | 0 | 102.34% |
| LHX240621C00170000 | 2024-05-28 3:56PM EDT | 170.00 | 49.00 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 75.00% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240621C00195000 | 2024-06-03 2:37PM EDT | 195.00 | 30.40 | 20.70 | 24.50 | 0.00 | - | 30 | 0 | 87.55% |
| LHX240621C00200000 | 2024-06-03 2:37PM EDT | 200.00 | 25.40 | 15.80 | 19.50 | 0.00 | - | 50 | 4 | 73.73% |
| LHX240621C00210000 | 2024-05-31 2:39PM EDT | 210.00 | 13.45 | 5.80 | 9.40 | 0.00 | - | 1 | 6 | 43.56% |
| LHX240621C00220000 | 2024-06-14 3:31PM EDT | 220.00 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 57 | 664 | 15.45% |
| LHX240621C00230000 | 2024-06-14 3:28PM EDT | 230.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 15 | 1,234 | 29.25% |
| LHX240621C00240000 | 2024-06-12 9:31AM EDT | 240.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 34.96% |
| LHX240621C00250000 | 2024-06-13 3:51PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 51.76% |
| LHX240621C00260000 | 2024-05-16 2:57PM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 98.73% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LHX240621P00175000 | 2024-06-06 9:36AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 65.63% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 74.90% |
| LHX240621P00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 57.62% |
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 190.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 54.88% |
| LHX240621P00195000 | 2024-06-12 10:34AM EDT | 195.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 45.80% |
| LHX240621P00200000 | 2024-06-12 9:31AM EDT | 200.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 38.87% |
| LHX240621P00210000 | 2024-06-14 10:04AM EDT | 210.00 | 0.15 | 0.00 | 0.15 | -0.11 | -42.31% | 3 | 179 | 18.26% |
| LHX240621P00220000 | 2024-06-14 11:12AM EDT | 220.00 | 4.23 | 1.90 | 3.80 | +1.93 | +83.91% | 1 | 867 | 20.73% |
| LHX240621P00230000 | 2024-06-14 3:11PM EDT | 230.00 | 12.85 | 10.90 | 14.50 | +1.85 | +16.82% | 4 | 10 | 55.66% |
| LHX240621P00240000 | 2024-05-21 2:04PM EDT | 240.00 | 15.00 | 20.70 | 24.50 | 0.00 | - | - | 0 | 78.22% |
© 2024 Yahoo. All rights reserved.