UK markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.47-1.73 (-0.79%)
At close: 04:00PM EDT
217.47 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LHX240621C001600002024-06-03 2:37PM EDT160.0065.4055.6059.500.00-20094.73%
LHX240621C001700002024-05-28 3:56PM EDT170.0049.0045.5049.500.00-1169.14%
LHX240621C001750002024-04-22 9:36AM EDT175.0032.600.000.000.00-110.00%
LHX240621C001950002024-06-03 2:37PM EDT195.0030.4020.7024.500.00-30081.05%
LHX240621C002000002024-06-03 2:37PM EDT200.0025.4015.8019.500.00-50468.26%
LHX240621C002100002024-05-31 2:39PM EDT210.0013.455.809.400.00-1640.33%
LHX240621C002200002024-06-14 3:31PM EDT220.000.650.650.75-0.25-27.78%5766414.31%
LHX240621C002300002024-06-14 3:28PM EDT230.000.050.050.25-0.05-50.00%151,23427.10%
LHX240621C002400002024-06-12 9:31AM EDT240.000.080.000.050.00-117532.42%
LHX240621C002500002024-06-13 3:51PM EDT250.000.050.000.100.00-56047.95%
LHX240621C002600002024-05-16 2:57PM EDT260.000.100.002.150.00--1091.41%
LHX240621C002800002024-04-22 9:30AM EDT280.000.200.000.000.00--250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LHX240621P001700002024-04-19 1:50PM EDT170.000.650.000.000.00-1150.00%
LHX240621P001750002024-06-06 9:36AM EDT175.000.030.000.050.00-13160.55%
LHX240621P001800002024-04-29 12:01PM EDT180.000.200.000.350.00-11569.34%
LHX240621P001850002024-05-20 11:32AM EDT185.000.100.000.150.00-5653.32%
LHX240621P001900002024-05-15 10:52AM EDT190.000.100.000.150.00-34950.78%
LHX240621P001950002024-06-12 10:34AM EDT195.000.150.000.150.00-17342.48%
LHX240621P002000002024-06-12 9:31AM EDT200.000.240.000.200.00-15836.04%
LHX240621P002100002024-06-14 10:04AM EDT210.000.150.000.15-0.11-42.31%317916.94%
LHX240621P002200002024-06-14 11:12AM EDT220.004.231.903.80+1.93+83.91%186719.19%
LHX240621P002300002024-06-14 3:11PM EDT230.0012.8510.9014.50+1.85+16.82%41051.54%
LHX240621P002400002024-05-21 2:04PM EDT240.0015.0020.7024.500.00--072.41%