UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240524C00490000 | 2024-05-17 3:40PM EDT | 490.00 | 5.17 | 0.65 | 9.00 | 0.00 | - | 2 | 2 | 55.58% |
| LII240524C00500000 | 2024-05-20 11:29AM EDT | 500.00 | 4.21 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.36% |
| LII240524C00505000 | 2024-05-15 10:01AM EDT | 505.00 | 7.32 | 0.00 | 4.70 | 0.00 | - | - | 1 | 67.47% |
| LII240524C00510000 | 2024-05-20 3:55PM EDT | 510.00 | 2.61 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 56.20% |
| LII240524C00515000 | 2024-04-24 9:40AM EDT | 515.00 | 6.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240524P00460000 | 2024-04-29 1:40PM EDT | 460.00 | 6.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 84.28% |
| LII240524P00475000 | 2024-04-29 1:34PM EDT | 475.00 | 11.10 | 0.00 | 4.60 | 0.00 | - | - | 1 | 56.54% |
| LII240524P00485000 | 2024-05-17 3:44PM EDT | 485.00 | 5.07 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 53.64% |
| LII240524P00487500 | 2024-05-13 12:55PM EDT | 487.50 | 9.30 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 53.74% |
© 2024 Yahoo. All rights reserved.