UK markets open in 2 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,956.30 +14.52 (+0.08%) CRUDE OIL
78.03 -0.42 (-0.54%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,163.91 -177.22 (-0.34%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620C00340000 | 2024-05-02 2:13PM EDT | 340.00 | 102.90 | 111.00 | 116.00 | 0.00 | - | - | 1 | 35.20% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 350.00 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 35.50% |
| LIN250620C00400000 | 2024-05-30 12:03PM EDT | 400.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 410.00 | 52.30 | 57.50 | 61.50 | 0.00 | - | 38 | 41 | 27.63% |
| LIN250620C00420000 | 2024-06-07 3:14PM EDT | 420.00 | 53.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN250620C00430000 | 2024-05-21 9:45AM EDT | 430.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620C00440000 | 2024-06-11 3:24PM EDT | 440.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LIN250620C00450000 | 2024-06-11 11:13AM EDT | 450.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LIN250620C00460000 | 2024-06-12 3:00PM EDT | 460.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LIN250620C00470000 | 2024-06-12 3:00PM EDT | 470.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LIN250620C00480000 | 2024-06-12 2:08PM EDT | 480.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LIN250620C00490000 | 2024-06-05 3:07PM EDT | 490.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN250620C00500000 | 2024-06-05 3:07PM EDT | 500.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LIN250620C00510000 | 2024-06-05 3:54PM EDT | 510.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIN250620C00520000 | 2024-06-05 3:54PM EDT | 520.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LIN250620C00530000 | 2024-06-04 3:55PM EDT | 530.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN250620C00540000 | 2024-06-04 3:55PM EDT | 540.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN250620C00550000 | 2024-06-04 3:55PM EDT | 550.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN250620C00560000 | 2024-06-04 3:55PM EDT | 560.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN250620C00590000 | 2024-06-14 10:38AM EDT | 590.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN250620C00600000 | 2024-05-02 9:30AM EDT | 600.00 | 4.75 | 0.80 | 5.00 | 0.00 | - | 2 | 4 | 23.48% |
| LIN250620C00620000 | 2024-03-12 10:41AM EDT | 620.00 | 7.90 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 25.05% |
| LIN250620C00660000 | 2024-06-14 10:38AM EDT | 660.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN250620C00700000 | 2024-04-19 10:11AM EDT | 700.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 30.74% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620P00270000 | 2024-02-01 12:39PM EDT | 270.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.56% |
| LIN250620P00280000 | 2024-02-06 1:07PM EDT | 280.00 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 34.23% |
| LIN250620P00290000 | 2024-05-24 10:11AM EDT | 290.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LIN250620P00300000 | 2024-05-24 10:11AM EDT | 300.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LIN250620P00310000 | 2024-02-12 11:17AM EDT | 310.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 41 | 101 | 28.64% |
| LIN250620P00320000 | 2024-01-31 11:29AM EDT | 320.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LIN250620P00330000 | 2024-06-07 10:36AM EDT | 330.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LIN250620P00340000 | 2024-06-05 3:44PM EDT | 340.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LIN250620P00350000 | 2024-06-07 10:36AM EDT | 350.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 360.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 370.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 23.96% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 380.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250620P00390000 | 2024-06-11 10:43AM EDT | 390.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620P00400000 | 2024-06-14 10:41AM EDT | 400.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LIN250620P00410000 | 2024-06-05 3:10PM EDT | 410.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| LIN250620P00420000 | 2024-06-05 3:06PM EDT | 420.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN250620P00430000 | 2024-06-14 1:56PM EDT | 430.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LIN250620P00440000 | 2024-06-14 1:56PM EDT | 440.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620P00450000 | 2024-06-05 12:01PM EDT | 450.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 460.00 | 40.80 | 41.10 | 45.50 | 0.00 | - | 4 | 13 | 18.22% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 470.00 | 45.00 | 50.00 | 53.00 | 0.00 | - | 2 | 54 | 18.72% |
| LIN250620P00480000 | 2024-05-29 10:51AM EDT | 480.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.